Market Cap HK$18.83T -2.55%
Volume 24h HK$1.00T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 9 Seconds ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-14 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-13 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-12 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-11 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-10 2023 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 HK$0.0000000328 - -
Mar-09 2023 HK$0.0000000328 HK$0.0000000324 HK$0.000000033 HK$0.0000000324 - -
Mar-08 2023 HK$0.0000000324 HK$0.0000000318 HK$0.0000000339 HK$0.0000000318 HK$61 -
Mar-07 2023 HK$0.0000000318 HK$0.0000000318 HK$0.0000000318 HK$0.0000000318 - -
Mar-06 2023 HK$0.0000000318 HK$0.0000000318 HK$0.0000000325 HK$0.0000000322 - -
Mar-05 2023 HK$0.0000000324 HK$0.0000000299 HK$0.0000000326 HK$0.00000003 HK$198 -
Mar-04 2023 HK$0.0000000301 HK$0.0000000297 HK$0.0000000316 HK$0.0000000316 HK$301 -
Mar-03 2023 HK$0.0000000316 HK$0.0000000314 HK$0.0000000327 HK$0.0000000327 - -
Mar-02 2023 HK$0.0000000326 HK$0.0000000325 HK$0.000000033 HK$0.000000033 HK$4 -
Mar-01 2023 HK$0.000000033 HK$0.000000033 HK$0.000000033 HK$0.000000033 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.