Market Cap CN¥17.53T -2.17%
Volume 24h CN¥922.73B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-14 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-13 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-12 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-11 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-10 2023 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 CN¥0.0000000303 - -
Mar-09 2023 CN¥0.0000000303 CN¥0.0000000299 CN¥0.0000000305 CN¥0.00000003 - -
Mar-08 2023 CN¥0.00000003 CN¥0.0000000294 CN¥0.0000000313 CN¥0.0000000294 CN¥57 -
Mar-07 2023 CN¥0.0000000294 CN¥0.0000000294 CN¥0.0000000294 CN¥0.0000000294 - -
Mar-06 2023 CN¥0.0000000294 CN¥0.0000000294 CN¥0.00000003 CN¥0.0000000298 - -
Mar-05 2023 CN¥0.0000000299 CN¥0.0000000277 CN¥0.0000000301 CN¥0.0000000277 CN¥183 -
Mar-04 2023 CN¥0.0000000278 CN¥0.0000000275 CN¥0.0000000292 CN¥0.0000000292 CN¥278 -
Mar-03 2023 CN¥0.0000000292 CN¥0.000000029 CN¥0.0000000302 CN¥0.0000000302 - -
Mar-02 2023 CN¥0.0000000301 CN¥0.0000000301 CN¥0.0000000305 CN¥0.0000000305 CN¥4 -
Mar-01 2023 CN¥0.0000000305 CN¥0.0000000305 CN¥0.0000000305 CN¥0.0000000305 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.