Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-14 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-13 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-12 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-11 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-10 2023 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 Bs.0.0000001534 - -
Mar-09 2023 Bs.0.0000001534 Bs.0.0000001516 Bs.0.0000001543 Bs.0.0000001517 - -
Mar-08 2023 Bs.0.0000001518 Bs.0.0000001489 Bs.0.0000001584 Bs.0.0000001489 Bs.286 -
Mar-07 2023 Bs.0.0000001489 Bs.0.0000001489 Bs.0.0000001489 Bs.0.0000001489 - -
Mar-06 2023 Bs.0.0000001489 Bs.0.0000001489 Bs.0.0000001519 Bs.0.0000001509 - -
Mar-05 2023 Bs.0.0000001516 Bs.0.0000001401 Bs.0.0000001527 Bs.0.0000001402 Bs.927 -
Mar-04 2023 Bs.0.0000001408 Bs.0.0000001392 Bs.0.0000001479 Bs.0.0000001479 Bs.1,408 -
Mar-03 2023 Bs.0.0000001479 Bs.0.0000001467 Bs.0.0000001531 Bs.0.0000001529 - -
Mar-02 2023 Bs.0.0000001527 Bs.0.0000001523 Bs.0.0000001546 Bs.0.0000001546 Bs.20 -
Mar-01 2023 Bs.0.0000001546 Bs.0.0000001546 Bs.0.0000001546 Bs.0.0000001546 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.