Market Cap Rp38,498.60T -1.19%
Volume 24h Rp2,086.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-14 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-13 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-12 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-11 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-10 2023 Rp0.00006745 Rp0.00006745 Rp0.00006745 Rp0.00006745 - -
Mar-09 2023 Rp0.00006745 Rp0.00006667 Rp0.00006784 Rp0.00006672 - -
Mar-08 2023 Rp0.00006676 Rp0.00006548 Rp0.00006967 Rp0.00006548 Rp125,760 -
Mar-07 2023 Rp0.00006548 Rp0.00006548 Rp0.00006548 Rp0.00006548 - -
Mar-06 2023 Rp0.00006548 Rp0.00006545 Rp0.00006681 Rp0.00006635 - -
Mar-05 2023 Rp0.00006666 Rp0.00006159 Rp0.00006713 Rp0.00006166 Rp407,476 -
Mar-04 2023 Rp0.00006189 Rp0.0000612 Rp0.00006501 Rp0.00006501 Rp618,844 -
Mar-03 2023 Rp0.00006501 Rp0.00006452 Rp0.00006732 Rp0.00006721 - -
Mar-02 2023 Rp0.00006713 Rp0.00006695 Rp0.000068 Rp0.000068 Rp8,673 -
Mar-01 2023 Rp0.000068 Rp0.000068 Rp0.000068 Rp0.000068 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 469 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.