Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-14 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-13 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-12 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-11 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-10 2023 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 CA$0.000000005766712181784515 - -
Mar-09 2023 CA$0.000000005766712181784515 CA$0.000000005699925216031267 CA$0.000000005800195152372901 CA$0.000000005704925300068136 - -
Mar-08 2023 CA$0.000000005707829131227816 CA$0.000000005598998128135887 CA$0.000000005956782208318428 CA$0.000000005598998128135887 CA$11 -
Mar-07 2023 CA$0.000000005598998128135887 CA$0.000000005598998128135887 CA$0.000000005598998128135887 CA$0.000000005598998128135887 - -
Mar-06 2023 CA$0.000000005598998128135887 CA$0.000000005596421397303404 CA$0.000000005712403416211046 CA$0.000000005673026826296608 - -
Mar-05 2023 CA$0.000000005699527000114524 CA$0.000000005265659718215331 CA$0.000000005739978609981057 CA$0.000000005272371503826508 CA$35 -
Mar-04 2023 CA$0.000000005291733562229672 CA$0.00000000523301822469871 CA$0.000000005558490676707859 CA$0.000000005558490676707859 CA$53 -
Mar-03 2023 CA$0.000000005558490676707859 CA$0.000000005516729795696937 CA$0.000000005755606775025142 CA$0.000000005746497699653906 - -
Mar-02 2023 CA$0.000000005739553831397574 CA$0.000000005724558128409335 CA$0.000000005813658893546843 CA$0.000000005813658893546843 CA$1 -
Mar-01 2023 CA$0.000000005813658893546843 CA$0.000000005813658893546843 CA$0.000000005813658893546843 CA$0.000000005813658893546843 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.