Market Cap AU$3.68T -3.09%
Volume 24h AU$191.14B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-14 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-13 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-12 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-11 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-10 2023 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 AU$0.000000006397957499516758 - -
Mar-09 2023 AU$0.000000006397957499516758 AU$0.000000006323859789254629 AU$0.000000006435105638010429 AU$0.000000006329407200700434 - -
Mar-08 2023 AU$0.00000000633262889579458 AU$0.000000006211884854742671 AU$0.000000006608833283388407 AU$0.000000006211884854742671 AU$12 -
Mar-07 2023 AU$0.000000006211884854742671 AU$0.000000006211884854742671 AU$0.000000006211884854742671 AU$0.000000006211884854742671 - -
Mar-06 2023 AU$0.000000006211884854742671 AU$0.000000006209026065568834 AU$0.00000000633770389867158 AU$0.000000006294017003815918 - -
Mar-05 2023 AU$0.000000006323417983173339 AU$0.000000005842058008456708 AU$0.000000006368297573580265 AU$0.000000005849504490565147 AU$39 -
Mar-04 2023 AU$0.000000005870985990397565 AU$0.000000005805843458179731 AU$0.000000006166943310153555 AU$0.000000006166943310153555 AU$59 -
Mar-03 2023 AU$0.000000006166943310153555 AU$0.000000006120611131014423 AU$0.000000006385636454487713 AU$0.00000000637553026655117 - -
Mar-02 2023 AU$0.000000006367826297185993 AU$0.000000006351189109934446 AU$0.000000006450043169328095 AU$0.000000006450043169328095 AU$1 -
Mar-01 2023 AU$0.000000006450043169328095 AU$0.000000006450043169328095 AU$0.000000006450043169328095 AU$0.000000006450043169328095 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.