Cap Mercado AU$3.74T
6.06%
Volumen 24h AU$207.26B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-15 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-14 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-13 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-12 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-11 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-10 2023 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | AU$0.000000006358271063134816 | - | - |
Mar-09 2023 | AU$0.000000006358271063134816 | AU$0.000000006284632979880929 | AU$0.000000006395188772271126 | AU$0.000000006290145980815029 | - | - |
Mar-08 2023 | AU$0.000000006293347691781834 | AU$0.00000000617335262424281 | AU$0.000000006567838787616926 | AU$0.00000000617335262424281 | AU$12 | - |
Mar-07 2023 | AU$0.00000000617335262424281 | AU$0.00000000617335262424281 | AU$0.00000000617335262424281 | AU$0.00000000617335262424281 | - | - |
Mar-06 2023 | AU$0.00000000617335262424281 | AU$0.000000006170511568096222 | AU$0.000000006298391214490541 | AU$0.000000006254975308801898 | - | - |
Mar-05 2023 | AU$0.000000006284193914316272 | AU$0.000000005805819808451512 | AU$0.000000006328795117283195 | AU$0.000000005813220100140823 | AU$38 | - |
Mar-04 2023 | AU$0.00000000583456835054535 | AU$0.000000005769829896497902 | AU$0.000000006128689851394579 | AU$0.000000006128689851394579 | AU$58 | - |
Mar-03 2023 | AU$0.000000006128689851394579 | AU$0.000000006082645070082014 | AU$0.000000006346026445367087 | AU$0.000000006335982945965852 | - | - |
Mar-02 2023 | AU$0.000000006328326764209474 | AU$0.000000006311792777186044 | AU$0.000000006410033646301465 | AU$0.000000006410033646301465 | AU$1 | - |
Mar-01 2023 | AU$0.000000006410033646301465 | AU$0.000000006410033646301465 | AU$0.000000006410033646301465 | AU$0.000000006410033646301465 | - | - |
Análisis de precios históricos y de mercado de Creator Protocol (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.