Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-14 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-13 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-12 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-11 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-10 2023 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | €0.000000003899979803819094 | - | - |
Mar-09 2023 | €0.000000003899979803819094 | €0.000000003854812330675771 | €0.000000003922624060190871 | €0.000000003858193846199084 | - | - |
Mar-08 2023 | €0.00000000386015768322085 | €0.000000003786556174994276 | €0.000000004028522592400617 | €0.000000003786556174994276 | €7 | - |
Mar-07 2023 | €0.000000003786556174994276 | €0.000000003786556174994276 | €0.000000003786556174994276 | €0.000000003786556174994276 | - | - |
Mar-06 2023 | €0.000000003786556174994276 | €0.000000003784813553221284 | €0.00000000386325123436215 | €0.000000003836621171933397 | - | - |
Mar-05 2023 | €0.000000003854543020541347 | €0.000000003561122162415371 | €0.000000003881900110081861 | €0.000000003565661287571267 | €24 | - |
Mar-04 2023 | €0.000000003578755687699512 | €0.000000003539046990034925 | €0.000000003759161320267089 | €0.000000003759161320267089 | €36 | - |
Mar-03 2023 | €0.000000003759161320267089 | €0.000000003730918781468855 | €0.000000003892469308980882 | €0.000000003886308916566725 | - | - |
Mar-02 2023 | €0.000000003881612835835382 | €0.000000003871471365799314 | €0.000000003931729477109038 | €0.000000003931729477109038 | €1 | - |
Mar-01 2023 | €0.000000003931729477109038 | €0.000000003931729477109038 | €0.000000003931729477109038 | €0.000000003931729477109038 | - | - |
Análisis de precios históricos y de mercado de Creator Protocol (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.