Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-15 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-14 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-13 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-12 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-11 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-10 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | NZ$0.000000006987164592044425 | - | - |
Mar-09 2023 | NZ$0.000000006987164592044425 | NZ$0.000000006906243001437701 | NZ$0.00000000702773381401299 | NZ$0.000000006912301290639303 | - | - |
Mar-08 2023 | NZ$0.000000006915819681295991 | NZ$0.000000006783955959412564 | NZ$0.00000000721746055923378 | NZ$0.000000006783955959412564 | NZ$13 | - |
Mar-07 2023 | NZ$0.000000006783955959412564 | NZ$0.000000006783955959412564 | NZ$0.000000006783955959412564 | NZ$0.000000006783955959412564 | - | - |
Mar-06 2023 | NZ$0.000000006783955959412564 | NZ$0.000000006780833895770681 | NZ$0.000000006921362056407013 | NZ$0.000000006873651904394452 | - | - |
Mar-05 2023 | NZ$0.000000006905760508109483 | NZ$0.000000006380070649803692 | NZ$0.000000006954773194583318 | NZ$0.000000006388202900780242 | NZ$42 | - |
Mar-04 2023 | NZ$0.000000006411662696351629 | NZ$0.000000006340520992990369 | NZ$0.000000006734875613210113 | NZ$0.000000006734875613210113 | NZ$64 | - |
Mar-03 2023 | NZ$0.000000006734875613210113 | NZ$0.000000006684276564751655 | NZ$0.000000006973708865029916 | NZ$0.000000006962671967939541 | - | - |
Mar-02 2023 | NZ$0.000000006954258516932619 | NZ$0.000000006936089161214954 | NZ$0.000000007044046987384842 | NZ$0.000000007044046987384842 | NZ$1 | - |
Mar-01 2023 | NZ$0.000000007044046987384842 | NZ$0.000000007044046987384842 | NZ$0.000000007044046987384842 | NZ$0.000000007044046987384842 | - | - |
Análisis de precios históricos y de mercado de Creator Protocol (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.