Cap Mercado £1.97T
2.79%
Volumen 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-14 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-13 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-12 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-11 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-10 2023 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | £0.000000003346847471981466 | - | - |
Mar-09 2023 | £0.000000003346847471981466 | £0.000000003308086080664135 | £0.000000003366280103944988 | £0.000000003310987997404726 | - | - |
Mar-08 2023 | £0.000000003312673304329967 | £0.000000003249510663974521 | £0.000000003457159096309425 | £0.000000003249510663974521 | £6 | - |
Mar-07 2023 | £0.000000003249510663974521 | £0.000000003249510663974521 | £0.000000003249510663974521 | £0.000000003249510663974521 | - | - |
Mar-06 2023 | £0.000000003249510663974521 | £0.00000000324801519744163 | £0.000000003315328098543663 | £0.000000003292474965552793 | - | - |
Mar-05 2023 | £0.000000003307854966661521 | £0.000000003056049853136602 | £0.000000003331332012845139 | £0.00000000305994519627098 | £20 | - |
Mar-04 2023 | £0.000000003071182423685187 | £0.000000003037105592245122 | £0.000000003226001208823188 | £0.000000003226001208823188 | £31 | - |
Mar-03 2023 | £0.000000003226001208823188 | £0.000000003201764296240553 | £0.000000003340402187152559 | £0.000000003335115520345325 | - | - |
Mar-02 2023 | £0.000000003331085482572175 | £0.000000003322382372540898 | £0.0000000033740941037929 | £0.0000000033740941037929 | £0 | - |
Mar-01 2023 | £0.0000000033740941037929 | £0.0000000033740941037929 | £0.0000000033740941037929 | £0.0000000033740941037929 | - | - |
Análisis de precios históricos y de mercado de Creator Protocol (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.