Cap Mercado CA$3.36T
4.8%
Volumen 24h CA$198.39B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-15 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-14 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-13 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-12 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-11 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-10 2023 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | CA$0.000000005741514444399154 | - | - |
Mar-09 2023 | CA$0.000000005741514444399154 | CA$0.000000005675019305317807 | CA$0.000000005774851110633662 | CA$0.000000005679997541410735 | - | - |
Mar-08 2023 | CA$0.000000005682888684235596 | CA$0.000000005574533219882007 | CA$0.000000005930753957034947 | CA$0.000000005574533219882007 | CA$11 | - |
Mar-07 2023 | CA$0.000000005574533219882007 | CA$0.000000005574533219882007 | CA$0.000000005574533219882007 | CA$0.000000005574533219882007 | - | - |
Mar-06 2023 | CA$0.000000005574533219882007 | CA$0.000000005571967748114444 | CA$0.000000005687442981810386 | CA$0.000000005648238448509927 | - | - |
Mar-05 2023 | CA$0.000000005674622829411623 | CA$0.000000005242651337259652 | CA$0.000000005714897685347997 | CA$0.000000005249333795620588 | CA$35 | - |
Mar-04 2023 | CA$0.000000005268611251212393 | CA$0.00000000521015247124993 | CA$0.000000005534202766384699 | CA$0.000000005534202766384699 | CA$53 | - |
Mar-03 2023 | CA$0.000000005534202766384699 | CA$0.000000005492624360184297 | CA$0.000000005730457562885062 | CA$0.000000005721388289758466 | - | - |
Mar-02 2023 | CA$0.000000005714474762841053 | CA$0.000000005699544583807174 | CA$0.000000005788256021783904 | CA$0.000000005788256021783904 | CA$1 | - |
Mar-01 2023 | CA$0.000000005788256021783904 | CA$0.000000005788256021783904 | CA$0.000000005788256021783904 | CA$0.000000005788256021783904 | - | - |
Análisis de precios históricos y de mercado de Creator Protocol (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.