Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Seconds ago
Creator Protocol CRE

Creator Protocol (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-14 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-13 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-12 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-11 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-10 2023 Tk0.000000461 Tk0.000000461 Tk0.000000461 Tk0.000000461 - -
Mar-09 2023 Tk0.000000461 Tk0.0000004556 Tk0.0000004636 Tk0.000000456 - -
Mar-08 2023 Tk0.0000004563 Tk0.0000004476 Tk0.0000004762 Tk0.0000004476 Tk860 -
Mar-07 2023 Tk0.0000004476 Tk0.0000004476 Tk0.0000004476 Tk0.0000004476 - -
Mar-06 2023 Tk0.0000004476 Tk0.0000004474 Tk0.0000004566 Tk0.0000004535 - -
Mar-05 2023 Tk0.0000004556 Tk0.0000004209 Tk0.0000004588 Tk0.0000004214 Tk2,785 -
Mar-04 2023 Tk0.000000423 Tk0.0000004183 Tk0.0000004443 Tk0.0000004443 Tk4,230 -
Mar-03 2023 Tk0.0000004443 Tk0.000000441 Tk0.0000004601 Tk0.0000004594 - -
Mar-02 2023 Tk0.0000004588 Tk0.0000004576 Tk0.0000004647 Tk0.0000004647 Tk59 -
Mar-01 2023 Tk0.0000004647 Tk0.0000004647 Tk0.0000004647 Tk0.0000004647 - -

Historical and market price analysis of Creator Protocol (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.