Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-31 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-30 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-29 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-28 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-27 2022 R0.00107107 R0.00107107 R0.00107107 R0.00107107 - -
Oct-26 2022 R0.00107107 R0.00104916 R0.00107279 R0.00105304 - -
Oct-25 2022 R0.00105238 R0.0010058 R0.0010705 R0.00101805 R21 -
Oct-24 2022 R0.00101805 R0.00100856 R0.00106578 R0.00106578 R107 -
Oct-23 2022 R0.00106447 R0.0010353 R0.00106707 R0.00104029 - -
Oct-22 2022 R0.00104029 R0.00103687 R0.00105666 R0.00105666 R168 -
Oct-21 2022 R0.00105666 R0.00105666 R0.00105666 R0.00105666 - -
Oct-20 2022 R0.00105666 R0.00105567 R0.00105666 R0.00105567 - -
Oct-19 2022 R0.0010561 R0.00104932 R0.0010641 R0.00106124 - -
Oct-18 2022 R0.00106124 R0.00105007 R0.0010734 R0.00106961 R295 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.