Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-31 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-30 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-29 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-28 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-27 2022 CA$0.00007911 CA$0.00007911 CA$0.00007911 CA$0.00007911 - -
Oct-26 2022 CA$0.00007911 CA$0.00007749 CA$0.00007924 CA$0.00007778 - -
Oct-25 2022 CA$0.00007773 CA$0.00007429 CA$0.00007907 CA$0.00007519 CA$2 -
Oct-24 2022 CA$0.00007519 CA$0.00007449 CA$0.00007872 CA$0.00007872 CA$8 -
Oct-23 2022 CA$0.00007862 CA$0.00007647 CA$0.00007881 CA$0.00007684 - -
Oct-22 2022 CA$0.00007684 CA$0.00007658 CA$0.00007804 CA$0.00007804 CA$12 -
Oct-21 2022 CA$0.00007804 CA$0.00007804 CA$0.00007804 CA$0.00007804 - -
Oct-20 2022 CA$0.00007804 CA$0.00007797 CA$0.00007804 CA$0.00007797 - -
Oct-19 2022 CA$0.000078 CA$0.0000775 CA$0.00007859 CA$0.00007838 - -
Oct-18 2022 CA$0.00007838 CA$0.00007756 CA$0.00007928 CA$0.000079 CA$22 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.