Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-31 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-30 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-29 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-28 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-27 2022 CHF0.00005236 CHF0.00005236 CHF0.00005236 CHF0.00005236 - -
Oct-26 2022 CHF0.00005236 CHF0.00005129 CHF0.00005244 CHF0.00005148 - -
Oct-25 2022 CHF0.00005145 CHF0.00004917 CHF0.00005233 CHF0.00004977 CHF1 -
Oct-24 2022 CHF0.00004977 CHF0.0000493 CHF0.0000521 CHF0.0000521 CHF5 -
Oct-23 2022 CHF0.00005204 CHF0.00005061 CHF0.00005216 CHF0.00005086 - -
Oct-22 2022 CHF0.00005086 CHF0.00005069 CHF0.00005166 CHF0.00005166 CHF8 -
Oct-21 2022 CHF0.00005166 CHF0.00005166 CHF0.00005166 CHF0.00005166 - -
Oct-20 2022 CHF0.00005166 CHF0.00005161 CHF0.00005166 CHF0.00005161 - -
Oct-19 2022 CHF0.00005163 CHF0.0000513 CHF0.00005202 CHF0.00005188 - -
Oct-18 2022 CHF0.00005188 CHF0.00005133 CHF0.00005247 CHF0.00005229 CHF14 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.