Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-31 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-30 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-29 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-28 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-27 2022 zł0.00023264 zł0.00023264 zł0.00023264 zł0.00023264 - -
Oct-26 2022 zł0.00023264 zł0.00022788 zł0.00023301 zł0.00022872 - -
Oct-25 2022 zł0.00022858 zł0.00021846 zł0.00023251 zł0.00022112 zł5 -
Oct-24 2022 zł0.00022112 zł0.00021906 zł0.00023149 zł0.00023149 zł23 -
Oct-23 2022 zł0.0002312 zł0.00022487 zł0.00023177 zł0.00022595 - -
Oct-22 2022 zł0.00022595 zł0.00022521 zł0.00022951 zł0.00022951 zł37 -
Oct-21 2022 zł0.00022951 zł0.00022951 zł0.00022951 zł0.00022951 - -
Oct-20 2022 zł0.00022951 zł0.00022929 zł0.00022951 zł0.00022929 - -
Oct-19 2022 zł0.00022939 zł0.00022791 zł0.00023112 zł0.0002305 - -
Oct-18 2022 zł0.0002305 zł0.00022808 zł0.00023314 zł0.00023232 zł64 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.