Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-31 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-30 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-29 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-28 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-27 2022 HK$0.00045208 HK$0.00045208 HK$0.00045208 HK$0.00045208 - -
Oct-26 2022 HK$0.00045208 HK$0.00044283 HK$0.0004528 HK$0.00044446 - -
Oct-25 2022 HK$0.00044419 HK$0.00042453 HK$0.00045184 HK$0.0004297 HK$9 -
Oct-24 2022 HK$0.0004297 HK$0.00042569 HK$0.00044984 HK$0.00044984 HK$45 -
Oct-23 2022 HK$0.00044929 HK$0.00043698 HK$0.00045039 HK$0.00043908 - -
Oct-22 2022 HK$0.00043908 HK$0.00043764 HK$0.00044599 HK$0.00044599 HK$71 -
Oct-21 2022 HK$0.00044599 HK$0.00044599 HK$0.00044599 HK$0.00044599 - -
Oct-20 2022 HK$0.00044599 HK$0.00044558 HK$0.00044599 HK$0.00044558 - -
Oct-19 2022 HK$0.00044576 HK$0.00044289 HK$0.00044913 HK$0.00044792 - -
Oct-18 2022 HK$0.00044792 HK$0.00044321 HK$0.00045306 HK$0.00045146 HK$125 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.