Market Cap CL$2,315.39T 4.57%
Volume 24h CL$137.33T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-31 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-30 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-29 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-28 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-27 2022 CL$0.054528 CL$0.054528 CL$0.054528 CL$0.054528 - -
Oct-26 2022 CL$0.054528 CL$0.053412 CL$0.054615 CL$0.053609 - -
Oct-25 2022 CL$0.053576 CL$0.051204 CL$0.054498 CL$0.051828 CL$1,074 -
Oct-24 2022 CL$0.051828 CL$0.051345 CL$0.054258 CL$0.054258 CL$5,428 -
Oct-23 2022 CL$0.054191 CL$0.052706 CL$0.054324 CL$0.05296 - -
Oct-22 2022 CL$0.05296 CL$0.052786 CL$0.053794 CL$0.053794 CL$8,575 -
Oct-21 2022 CL$0.053794 CL$0.053794 CL$0.053794 CL$0.053794 - -
Oct-20 2022 CL$0.053794 CL$0.053743 CL$0.053794 CL$0.053743 - -
Oct-19 2022 CL$0.053765 CL$0.05342 CL$0.054172 CL$0.054027 - -
Oct-18 2022 CL$0.054027 CL$0.053458 CL$0.054646 CL$0.054453 CL$15,029 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.