Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-31 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-30 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-29 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-28 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-27 2022 MX$0.00098202 MX$0.00098202 MX$0.00098202 MX$0.00098202 - -
Oct-26 2022 MX$0.00098202 MX$0.00096193 MX$0.00098359 MX$0.00096548 - -
Oct-25 2022 MX$0.00096488 MX$0.00092217 MX$0.00098149 MX$0.0009334 MX$19 -
Oct-24 2022 MX$0.0009334 MX$0.0009247 MX$0.00097716 MX$0.00097716 MX$98 -
Oct-23 2022 MX$0.00097596 MX$0.00094921 MX$0.00097835 MX$0.00095379 - -
Oct-22 2022 MX$0.00095379 MX$0.00095065 MX$0.0009688 MX$0.0009688 MX$154 -
Oct-21 2022 MX$0.0009688 MX$0.0009688 MX$0.0009688 MX$0.0009688 - -
Oct-20 2022 MX$0.0009688 MX$0.00096789 MX$0.0009688 MX$0.00096789 - -
Oct-19 2022 MX$0.00096828 MX$0.00096207 MX$0.00097562 MX$0.00097299 - -
Oct-18 2022 MX$0.00097299 MX$0.00096276 MX$0.00098415 MX$0.00098067 MX$271 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.