Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-31 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-30 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-29 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-28 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-27 2022 AR$0.050822 AR$0.050822 AR$0.050822 AR$0.050822 - -
Oct-26 2022 AR$0.050822 AR$0.049782 AR$0.050903 AR$0.049966 - -
Oct-25 2022 AR$0.049935 AR$0.047724 AR$0.050794 AR$0.048306 AR$1,001 -
Oct-24 2022 AR$0.048306 AR$0.047856 AR$0.05057 AR$0.05057 AR$5,059 -
Oct-23 2022 AR$0.050508 AR$0.049124 AR$0.050632 AR$0.049361 - -
Oct-22 2022 AR$0.049361 AR$0.049199 AR$0.050138 AR$0.050138 AR$7,992 -
Oct-21 2022 AR$0.050138 AR$0.050138 AR$0.050138 AR$0.050138 - -
Oct-20 2022 AR$0.050138 AR$0.050091 AR$0.050138 AR$0.050091 - -
Oct-19 2022 AR$0.050111 AR$0.049789 AR$0.05049 AR$0.050355 - -
Oct-18 2022 AR$0.050355 AR$0.049825 AR$0.050932 AR$0.050752 AR$14,008 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.