Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-31 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-30 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-29 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-28 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-27 2022 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 Bs.0.00211009 - -
Oct-26 2022 Bs.0.00211009 Bs.0.00206692 Bs.0.00211346 Bs.0.00207455 - -
Oct-25 2022 Bs.0.00207326 Bs.0.00198149 Bs.0.00210895 Bs.0.00200562 Bs.42 -
Oct-24 2022 Bs.0.00200562 Bs.0.00198694 Bs.0.00209966 Bs.0.00209966 Bs.210 -
Oct-23 2022 Bs.0.00209708 Bs.0.0020396 Bs.0.0021022 Bs.0.00204944 - -
Oct-22 2022 Bs.0.00204944 Bs.0.00204269 Bs.0.00208169 Bs.0.00208169 Bs.332 -
Oct-21 2022 Bs.0.00208169 Bs.0.00208169 Bs.0.00208169 Bs.0.00208169 - -
Oct-20 2022 Bs.0.00208169 Bs.0.00207974 Bs.0.00208169 Bs.0.00207974 - -
Oct-19 2022 Bs.0.00208058 Bs.0.00206722 Bs.0.00209634 Bs.0.0020907 - -
Oct-18 2022 Bs.0.0020907 Bs.0.0020687 Bs.0.00211467 Bs.0.00210719 Bs.582 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.