Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-31 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-30 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-29 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-28 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-27 2022 AU$0.00008761 AU$0.00008761 AU$0.00008761 AU$0.00008761 - -
Oct-26 2022 AU$0.00008761 AU$0.00008582 AU$0.00008775 AU$0.00008613 - -
Oct-25 2022 AU$0.00008608 AU$0.00008227 AU$0.00008756 AU$0.00008327 AU$2 -
Oct-24 2022 AU$0.00008327 AU$0.00008249 AU$0.00008717 AU$0.00008717 AU$9 -
Oct-23 2022 AU$0.00008707 AU$0.00008468 AU$0.00008728 AU$0.00008509 - -
Oct-22 2022 AU$0.00008509 AU$0.00008481 AU$0.00008643 AU$0.00008643 AU$14 -
Oct-21 2022 AU$0.00008643 AU$0.00008643 AU$0.00008643 AU$0.00008643 - -
Oct-20 2022 AU$0.00008643 AU$0.00008635 AU$0.00008643 AU$0.00008635 - -
Oct-19 2022 AU$0.00008638 AU$0.00008583 AU$0.00008704 AU$0.0000868 - -
Oct-18 2022 AU$0.0000868 AU$0.00008589 AU$0.0000878 AU$0.00008749 AU$24 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.