Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-31 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-30 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-29 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-28 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-27 2022 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 NZ$0.00009627 - -
Oct-26 2022 NZ$0.00009627 NZ$0.0000943 NZ$0.00009643 NZ$0.00009465 - -
Oct-25 2022 NZ$0.00009459 NZ$0.00009041 NZ$0.00009622 NZ$0.00009151 NZ$2 -
Oct-24 2022 NZ$0.00009151 NZ$0.00009065 NZ$0.0000958 NZ$0.0000958 NZ$10 -
Oct-23 2022 NZ$0.00009568 NZ$0.00009306 NZ$0.00009591 NZ$0.00009351 - -
Oct-22 2022 NZ$0.00009351 NZ$0.0000932 NZ$0.00009498 NZ$0.00009498 NZ$15 -
Oct-21 2022 NZ$0.00009498 NZ$0.00009498 NZ$0.00009498 NZ$0.00009498 - -
Oct-20 2022 NZ$0.00009498 NZ$0.00009489 NZ$0.00009498 NZ$0.00009489 - -
Oct-19 2022 NZ$0.00009493 NZ$0.00009432 NZ$0.00009565 NZ$0.00009539 - -
Oct-18 2022 NZ$0.00009539 NZ$0.00009439 NZ$0.00009648 NZ$0.00009614 NZ$27 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.