Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-31 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-30 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-29 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-28 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-27 2022 Rp0.924077 Rp0.924077 Rp0.924077 Rp0.924077 - -
Oct-26 2022 Rp0.924077 Rp0.905172 Rp0.925554 Rp0.908513 - -
Oct-25 2022 Rp0.90795 Rp0.867759 Rp0.923581 Rp0.878329 Rp18,204 -
Oct-24 2022 Rp0.878329 Rp0.870146 Rp0.919509 Rp0.919509 Rp91,980 -
Oct-23 2022 Rp0.918379 Rp0.893208 Rp0.920625 Rp0.897519 - -
Oct-22 2022 Rp0.897519 Rp0.894564 Rp0.911642 Rp0.911642 Rp145,315 -
Oct-21 2022 Rp0.911642 Rp0.911642 Rp0.911642 Rp0.911642 - -
Oct-20 2022 Rp0.911642 Rp0.910786 Rp0.911642 Rp0.910786 - -
Oct-19 2022 Rp0.911155 Rp0.905305 Rp0.918055 Rp0.915588 - -
Oct-18 2022 Rp0.915588 Rp0.905954 Rp0.926082 Rp0.92281 Rp254,701 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.