Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-31 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-30 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-29 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-28 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-27 2022 Tk0.00633333 Tk0.00633333 Tk0.00633333 Tk0.00633333 - -
Oct-26 2022 Tk0.00633333 Tk0.00620376 Tk0.00634346 Tk0.00622666 - -
Oct-25 2022 Tk0.0062228 Tk0.00594734 Tk0.00632994 Tk0.00601979 Tk125 -
Oct-24 2022 Tk0.00601979 Tk0.0059637 Tk0.00630203 Tk0.00630203 Tk630 -
Oct-23 2022 Tk0.00629428 Tk0.00612177 Tk0.00630967 Tk0.00615131 - -
Oct-22 2022 Tk0.00615131 Tk0.00613106 Tk0.00624811 Tk0.00624811 Tk996 -
Oct-21 2022 Tk0.00624811 Tk0.00624811 Tk0.00624811 Tk0.00624811 - -
Oct-20 2022 Tk0.00624811 Tk0.00624224 Tk0.00624811 Tk0.00624224 - -
Oct-19 2022 Tk0.00624477 Tk0.00620468 Tk0.00629206 Tk0.00627515 - -
Oct-18 2022 Tk0.00627515 Tk0.00620912 Tk0.00634708 Tk0.00632465 Tk1,746 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.