Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-31 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-30 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-29 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-28 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-27 2022 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 CN¥0.0004188 - -
Oct-26 2022 CN¥0.0004188 CN¥0.00041024 CN¥0.00041947 CN¥0.00041175 - -
Oct-25 2022 CN¥0.00041149 CN¥0.00039328 CN¥0.00041858 CN¥0.00039807 CN¥8 -
Oct-24 2022 CN¥0.00039807 CN¥0.00039436 CN¥0.00041673 CN¥0.00041673 CN¥42 -
Oct-23 2022 CN¥0.00041622 CN¥0.00040481 CN¥0.00041724 CN¥0.00040677 - -
Oct-22 2022 CN¥0.00040677 CN¥0.00040543 CN¥0.00041317 CN¥0.00041317 CN¥66 -
Oct-21 2022 CN¥0.00041317 CN¥0.00041317 CN¥0.00041317 CN¥0.00041317 - -
Oct-20 2022 CN¥0.00041317 CN¥0.00041278 CN¥0.00041317 CN¥0.00041278 - -
Oct-19 2022 CN¥0.00041295 CN¥0.0004103 CN¥0.00041607 CN¥0.00041496 - -
Oct-18 2022 CN¥0.00041496 CN¥0.00041059 CN¥0.00041971 CN¥0.00041823 CN¥115 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.