Market Cap ₩3,604.37T -0.37%
Volume 24h ₩158.49T -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-28 2022 ₩0.558909 ₩0.54213 ₩0.559153 ₩0.545181 - ₩12,770,872
Apr-27 2022 ₩0.545205 ₩0.53802 ₩0.54551 ₩0.543944 - ₩12,456,777
Apr-02 2022 ₩0.64682 ₩0.641429 ₩0.652683 ₩0.643107 - ₩14,779,133
Apr-01 2022 ₩0.642689 ₩0.617364 ₩0.647747 ₩0.633403 - ₩14,684,627
Mar-31 2022 ₩0.632692 ₩0.631621 ₩0.660222 ₩0.653571 ₩2,780 ₩14,456,700
Mar-30 2022 ₩0.654254 ₩0.650082 ₩0.662625 ₩0.658626 ₩5,559 ₩14,948,689
Mar-29 2022 ₩0.659416 ₩0.655077 ₩0.666697 ₩0.655087 ₩2,780 ₩15,066,822
Mar-28 2022 ₩0.654072 ₩0.649422 ₩0.669028 ₩0.650898 ₩9,729 ₩14,944,519
Mar-27 2022 ₩0.651079 ₩0.61797 ₩0.651079 ₩0.618662 - ₩14,876,419
Mar-26 2022 ₩0.618784 ₩0.614177 ₩0.62154 ₩0.616254 - ₩14,138,435
Mar-25 2022 ₩0.616947 ₩0.609044 ₩0.625147 ₩0.61147 ₩6,949 ₩14,096,741
Mar-24 2022 ₩0.610976 ₩0.592636 ₩0.613525 ₩0.594558 - ₩13,960,541
Mar-23 2022 ₩0.594517 ₩0.582583 ₩0.594517 ₩0.589372 - ₩13,583,905
Mar-22 2022 ₩0.58945 ₩0.56905 ₩0.60011 ₩0.570609 - ₩13,468,552
Mar-21 2022 ₩0.570742 ₩0.566698 ₩0.575822 ₩0.573159 ₩2,780 ₩13,040,493

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1303 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.