Market Cap HK$20.26T -0.37%
Volume 24h HK$890.74B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.0031411 HK$0.0030468 HK$0.00314247 HK$0.00306394 - HK$71,773
Apr-27 2022 HK$0.00306408 HK$0.0030237 HK$0.0030658 HK$0.00305699 - HK$70,008
Apr-02 2022 HK$0.00363516 HK$0.00360486 HK$0.00366811 HK$0.0036143 - HK$83,060
Apr-01 2022 HK$0.00361194 HK$0.00346962 HK$0.00364037 HK$0.00355976 - HK$82,528
Mar-31 2022 HK$0.00355576 HK$0.00354974 HK$0.00371048 HK$0.0036731 HK$16 HK$81,247
Mar-30 2022 HK$0.00367694 HK$0.00365349 HK$0.00372398 HK$0.00370151 HK$31 HK$84,012
Mar-29 2022 HK$0.00370595 HK$0.00368157 HK$0.00374687 HK$0.00368162 HK$16 HK$84,676
Mar-28 2022 HK$0.00367592 HK$0.00364978 HK$0.00375997 HK$0.00365808 HK$55 HK$83,989
Mar-27 2022 HK$0.00365909 HK$0.00347302 HK$0.00365909 HK$0.00347691 - HK$83,606
Mar-26 2022 HK$0.00347759 HK$0.00345171 HK$0.00349309 HK$0.00346338 - HK$79,459
Mar-25 2022 HK$0.00346727 HK$0.00342286 HK$0.00351336 HK$0.00343649 HK$39 HK$79,224
Mar-24 2022 HK$0.00343371 HK$0.00333064 HK$0.00344804 HK$0.00334145 - HK$78,459
Mar-23 2022 HK$0.00334122 HK$0.00327414 HK$0.00334122 HK$0.0033123 - HK$76,342
Mar-22 2022 HK$0.00331274 HK$0.00319809 HK$0.00337265 HK$0.00320685 - HK$75,694
Mar-21 2022 HK$0.0032076 HK$0.00318487 HK$0.00323615 HK$0.00322118 HK$16 HK$73,288

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.