Market Cap CN¥18.88T -0.22%
Volume 24h CN¥831.08B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.00292363 CN¥0.00283586 CN¥0.00292491 CN¥0.00285182 - CN¥66,804
Apr-27 2022 CN¥0.00285195 CN¥0.00281436 CN¥0.00285355 CN¥0.00284535 - CN¥65,161
Apr-02 2022 CN¥0.00338349 CN¥0.00335529 CN¥0.00341416 CN¥0.00336407 - CN¥77,309
Apr-01 2022 CN¥0.00336188 CN¥0.00322941 CN¥0.00338834 CN¥0.00331331 - CN¥76,815
Mar-31 2022 CN¥0.00330959 CN¥0.00330399 CN¥0.0034536 CN¥0.00341881 CN¥15 CN¥75,623
Mar-30 2022 CN¥0.00342238 CN¥0.00340055 CN¥0.00346617 CN¥0.00344525 CN¥29 CN¥78,196
Mar-29 2022 CN¥0.00344938 CN¥0.00342669 CN¥0.00348747 CN¥0.00342674 CN¥15 CN¥78,814
Mar-28 2022 CN¥0.00342143 CN¥0.0033971 CN¥0.00349966 CN¥0.00340483 CN¥51 CN¥78,174
Mar-27 2022 CN¥0.00340577 CN¥0.00323258 CN¥0.00340577 CN¥0.0032362 - CN¥77,818
Mar-26 2022 CN¥0.00323684 CN¥0.00321274 CN¥0.00325125 CN¥0.00322361 - CN¥73,958
Mar-25 2022 CN¥0.00322723 CN¥0.00318589 CN¥0.00327012 CN¥0.00319858 CN¥36 CN¥73,740
Mar-24 2022 CN¥0.00319599 CN¥0.00310006 CN¥0.00320933 CN¥0.00311011 - CN¥73,027
Mar-23 2022 CN¥0.0031099 CN¥0.00304747 CN¥0.0031099 CN¥0.00308298 - CN¥71,057
Mar-22 2022 CN¥0.00308339 CN¥0.00297668 CN¥0.00313915 CN¥0.00298484 - CN¥70,454
Mar-21 2022 CN¥0.00298553 CN¥0.00296438 CN¥0.00301211 CN¥0.00299818 CN¥15 CN¥68,214

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1303 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.