Market Cap R47.01T 1.75%
Volume 24h R1.99T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-31 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-30 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-29 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-28 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-27 2022 R0.00030263 R0.00030263 R0.00030263 R0.00030263 - -
May-26 2022 R0.00030263 R0.00030066 R0.00030623 R0.00030264 - -
May-25 2022 R0.00030264 R0.00030264 R0.00030264 R0.00030264 - -
May-24 2022 R0.00030264 R0.00029281 R0.00030449 R0.0002995 - -
May-23 2022 R0.0002995 R0.00027598 R0.00030036 R0.00027598 - -
May-22 2022 R0.00027598 R0.00027598 R0.00027598 R0.00027598 - -
May-21 2022 R0.00027598 R0.00027589 R0.00028427 R0.00028427 - -
May-20 2022 R0.00028427 R0.00028427 R0.00028547 R0.00028547 - -
May-19 2022 R0.00028547 R0.00026596 R0.00028584 R0.0002661 R2,464 -
May-18 2022 R0.0002661 R0.0002661 R0.0002915 R0.0002915 R2,296 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.