Market Cap RM11.92T 2.13%
Volume 24h RM509.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-31 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-30 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-29 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-28 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-27 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-26 2022 RM0.00007682 RM0.00007632 RM0.00007774 RM0.00007682 - -
May-25 2022 RM0.00007682 RM0.00007682 RM0.00007682 RM0.00007682 - -
May-24 2022 RM0.00007682 RM0.00007433 RM0.00007729 RM0.00007603 - -
May-23 2022 RM0.00007603 RM0.00007006 RM0.00007625 RM0.00007006 - -
May-22 2022 RM0.00007006 RM0.00007006 RM0.00007006 RM0.00007006 - -
May-21 2022 RM0.00007006 RM0.00007003 RM0.00007216 RM0.00007216 - -
May-20 2022 RM0.00007216 RM0.00007216 RM0.00007246 RM0.00007246 - -
May-19 2022 RM0.00007246 RM0.00006751 RM0.00007256 RM0.00006755 RM625 -
May-18 2022 RM0.00006755 RM0.00006755 RM0.000074 RM0.000074 RM583 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.