Market Cap Rp40,709.78T 2.39%
Volume 24h Rp1,716.33T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-31 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-30 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-29 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-28 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-27 2022 Rp0.261713 Rp0.261713 Rp0.261713 Rp0.261713 - -
May-26 2022 Rp0.261713 Rp0.260004 Rp0.264825 Rp0.261715 - -
May-25 2022 Rp0.261715 Rp0.261715 Rp0.261715 Rp0.261715 - -
May-24 2022 Rp0.261715 Rp0.253218 Rp0.26332 Rp0.259001 - -
May-23 2022 Rp0.259001 Rp0.238665 Rp0.259748 Rp0.238665 - -
May-22 2022 Rp0.238665 Rp0.238665 Rp0.238665 Rp0.238665 - -
May-21 2022 Rp0.238665 Rp0.238587 Rp0.245836 Rp0.245836 - -
May-20 2022 Rp0.245836 Rp0.245836 Rp0.246868 Rp0.246868 - -
May-19 2022 Rp0.246868 Rp0.230001 Rp0.247194 Rp0.230122 Rp2,130,599 -
May-18 2022 Rp0.230121 Rp0.230121 Rp0.252084 Rp0.252084 Rp1,985,408 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.