Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 16 Seconds ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-31 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-30 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-29 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-28 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-27 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-26 2022 HK$0.00012615 HK$0.00012532 HK$0.00012765 HK$0.00012615 - -
May-25 2022 HK$0.00012615 HK$0.00012615 HK$0.00012615 HK$0.00012615 - -
May-24 2022 HK$0.00012615 HK$0.00012205 HK$0.00012692 HK$0.00012484 - -
May-23 2022 HK$0.00012484 HK$0.00011504 HK$0.0001252 HK$0.00011504 - -
May-22 2022 HK$0.00011504 HK$0.00011504 HK$0.00011504 HK$0.00011504 - -
May-21 2022 HK$0.00011504 HK$0.000115 HK$0.00011849 HK$0.00011849 - -
May-20 2022 HK$0.00011849 HK$0.00011849 HK$0.00011899 HK$0.00011899 - -
May-19 2022 HK$0.00011899 HK$0.00011086 HK$0.00011915 HK$0.00011092 HK$1,027 -
May-18 2022 HK$0.00011092 HK$0.00011092 HK$0.00012151 HK$0.00012151 HK$957 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.