Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-31 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-30 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-29 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-28 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-27 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-26 2022 CL$0.01534 CL$0.01524 CL$0.015523 CL$0.01534 - -
May-25 2022 CL$0.01534 CL$0.01534 CL$0.01534 CL$0.01534 - -
May-24 2022 CL$0.01534 CL$0.014842 CL$0.015434 CL$0.015181 - -
May-23 2022 CL$0.015181 CL$0.013989 CL$0.015225 CL$0.013989 - -
May-22 2022 CL$0.013989 CL$0.013989 CL$0.013989 CL$0.013989 - -
May-21 2022 CL$0.013989 CL$0.013985 CL$0.01441 CL$0.01441 - -
May-20 2022 CL$0.01441 CL$0.01441 CL$0.01447 CL$0.01447 - -
May-19 2022 CL$0.01447 CL$0.013481 CL$0.014489 CL$0.013489 CL$124,889 -
May-18 2022 CL$0.013488 CL$0.013488 CL$0.014776 CL$0.014776 CL$116,378 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.