Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-31 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-30 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-29 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-28 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-27 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-26 2022 CHF0.00001456 CHF0.00001447 CHF0.00001474 CHF0.00001456 - -
May-25 2022 CHF0.00001456 CHF0.00001456 CHF0.00001456 CHF0.00001456 - -
May-24 2022 CHF0.00001456 CHF0.00001409 CHF0.00001465 CHF0.00001441 - -
May-23 2022 CHF0.00001441 CHF0.00001328 CHF0.00001445 CHF0.00001328 - -
May-22 2022 CHF0.00001328 CHF0.00001328 CHF0.00001328 CHF0.00001328 - -
May-21 2022 CHF0.00001328 CHF0.00001328 CHF0.00001368 CHF0.00001368 - -
May-20 2022 CHF0.00001368 CHF0.00001368 CHF0.00001374 CHF0.00001374 - -
May-19 2022 CHF0.00001374 CHF0.0000128 CHF0.00001376 CHF0.00001281 CHF119 -
May-18 2022 CHF0.00001281 CHF0.00001281 CHF0.00001403 CHF0.00001403 CHF111 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.