Market Cap CN¥17.77T -1.7%
Volume 24h CN¥775.20B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-31 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-30 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-29 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-28 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-27 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-26 2022 CN¥0.00011676 CN¥0.00011599 CN¥0.00011815 CN¥0.00011676 - -
May-25 2022 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 CN¥0.00011676 - -
May-24 2022 CN¥0.00011676 CN¥0.00011297 CN¥0.00011747 CN¥0.00011555 - -
May-23 2022 CN¥0.00011555 CN¥0.00010647 CN¥0.00011588 CN¥0.00010647 - -
May-22 2022 CN¥0.00010647 CN¥0.00010647 CN¥0.00010647 CN¥0.00010647 - -
May-21 2022 CN¥0.00010647 CN¥0.00010644 CN¥0.00010967 CN¥0.00010967 - -
May-20 2022 CN¥0.00010967 CN¥0.00010967 CN¥0.00011013 CN¥0.00011013 - -
May-19 2022 CN¥0.00011013 CN¥0.00010261 CN¥0.00011028 CN¥0.00010266 CN¥951 -
May-18 2022 CN¥0.00010266 CN¥0.00010266 CN¥0.00011246 CN¥0.00011246 CN¥886 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.