Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-31 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-30 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-29 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-28 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-27 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-26 2022 MX$0.00027653 MX$0.00027472 MX$0.00027982 MX$0.00027653 - -
May-25 2022 MX$0.00027653 MX$0.00027653 MX$0.00027653 MX$0.00027653 - -
May-24 2022 MX$0.00027653 MX$0.00026755 MX$0.00027822 MX$0.00027366 - -
May-23 2022 MX$0.00027366 MX$0.00025217 MX$0.00027445 MX$0.00025217 - -
May-22 2022 MX$0.00025217 MX$0.00025217 MX$0.00025217 MX$0.00025217 - -
May-21 2022 MX$0.00025217 MX$0.00025209 MX$0.00025975 MX$0.00025975 - -
May-20 2022 MX$0.00025975 MX$0.00025975 MX$0.00026084 MX$0.00026084 - -
May-19 2022 MX$0.00026084 MX$0.00024302 MX$0.00026119 MX$0.00024315 MX$2,251 -
May-18 2022 MX$0.00024315 MX$0.00024315 MX$0.00026635 MX$0.00026635 MX$2,098 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.