Market Cap zł10.11T 2.42%
Volume 24h zł419.51B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-31 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-30 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-29 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-28 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-27 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-26 2022 zł0.00006499 zł0.00006457 zł0.00006577 zł0.00006499 - -
May-25 2022 zł0.00006499 zł0.00006499 zł0.00006499 zł0.00006499 - -
May-24 2022 zł0.00006499 zł0.00006288 zł0.00006539 zł0.00006432 - -
May-23 2022 zł0.00006432 zł0.00005927 zł0.00006451 zł0.00005927 - -
May-22 2022 zł0.00005927 zł0.00005927 zł0.00005927 zł0.00005927 - -
May-21 2022 zł0.00005927 zł0.00005925 zł0.00006105 zł0.00006105 - -
May-20 2022 zł0.00006105 zł0.00006105 zł0.00006131 zł0.00006131 - -
May-19 2022 zł0.00006131 zł0.00005712 zł0.00006139 zł0.00005715 zł529 -
May-18 2022 zł0.00005715 zł0.00005715 zł0.0000626 zł0.0000626 zł493 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.