Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-31 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-30 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-29 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-28 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-27 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-26 2022 AU$0.00002466 AU$0.0000245 AU$0.00002495 AU$0.00002466 - -
May-25 2022 AU$0.00002466 AU$0.00002466 AU$0.00002466 AU$0.00002466 - -
May-24 2022 AU$0.00002466 AU$0.00002386 AU$0.00002481 AU$0.0000244 - -
May-23 2022 AU$0.0000244 AU$0.00002249 AU$0.00002447 AU$0.00002249 - -
May-22 2022 AU$0.00002249 AU$0.00002249 AU$0.00002249 AU$0.00002249 - -
May-21 2022 AU$0.00002249 AU$0.00002248 AU$0.00002316 AU$0.00002316 - -
May-20 2022 AU$0.00002316 AU$0.00002316 AU$0.00002326 AU$0.00002326 - -
May-19 2022 AU$0.00002326 AU$0.00002167 AU$0.00002329 AU$0.00002168 AU$201 -
May-18 2022 AU$0.00002168 AU$0.00002168 AU$0.00002375 AU$0.00002375 AU$187 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.