Market Cap AR$2,191.94T 3.06%
Volume 24h AR$91.42T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-31 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-30 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-29 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-28 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-27 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-26 2022 AR$0.014087 AR$0.013995 AR$0.014254 AR$0.014087 - -
May-25 2022 AR$0.014087 AR$0.014087 AR$0.014087 AR$0.014087 - -
May-24 2022 AR$0.014087 AR$0.01363 AR$0.014173 AR$0.013941 - -
May-23 2022 AR$0.013941 AR$0.012846 AR$0.013981 AR$0.012846 - -
May-22 2022 AR$0.012846 AR$0.012846 AR$0.012846 AR$0.012846 - -
May-21 2022 AR$0.012846 AR$0.012842 AR$0.013232 AR$0.013232 - -
May-20 2022 AR$0.013232 AR$0.013232 AR$0.013288 AR$0.013288 - -
May-19 2022 AR$0.013288 AR$0.01238 AR$0.013305 AR$0.012386 AR$114,684 -
May-18 2022 AR$0.012386 AR$0.012386 AR$0.013569 AR$0.013569 AR$106,869 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.