Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-31 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-30 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-29 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-28 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-27 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-26 2022 CA$0.00002204 CA$0.0000219 CA$0.0000223 CA$0.00002204 - -
May-25 2022 CA$0.00002204 CA$0.00002204 CA$0.00002204 CA$0.00002204 - -
May-24 2022 CA$0.00002204 CA$0.00002133 CA$0.00002218 CA$0.00002181 - -
May-23 2022 CA$0.00002181 CA$0.0000201 CA$0.00002188 CA$0.0000201 - -
May-22 2022 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
May-21 2022 CA$0.0000201 CA$0.00002009 CA$0.0000207 CA$0.0000207 - -
May-20 2022 CA$0.0000207 CA$0.0000207 CA$0.00002079 CA$0.00002079 - -
May-19 2022 CA$0.00002079 CA$0.00001937 CA$0.00002082 CA$0.00001938 CA$179 -
May-18 2022 CA$0.00001938 CA$0.00001938 CA$0.00002123 CA$0.00002123 CA$167 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.