Market Cap Tk275.44T 2.57%
Volume 24h Tk11.79T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-31 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-30 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-29 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-28 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-27 2022 Tk0.00177298 Tk0.00177298 Tk0.00177298 Tk0.00177298 - -
May-26 2022 Tk0.00177298 Tk0.0017614 Tk0.00179406 Tk0.00177299 - -
May-25 2022 Tk0.00177299 Tk0.00177299 Tk0.00177299 Tk0.00177299 - -
May-24 2022 Tk0.00177299 Tk0.00171543 Tk0.00178386 Tk0.00175461 - -
May-23 2022 Tk0.00175461 Tk0.00161684 Tk0.00175967 Tk0.00161684 - -
May-22 2022 Tk0.00161684 Tk0.00161684 Tk0.00161684 Tk0.00161684 - -
May-21 2022 Tk0.00161684 Tk0.00161631 Tk0.00166542 Tk0.00166542 - -
May-20 2022 Tk0.00166542 Tk0.00166542 Tk0.00167241 Tk0.00167241 - -
May-19 2022 Tk0.00167241 Tk0.00155815 Tk0.00167462 Tk0.00155896 Tk14,434 -
May-18 2022 Tk0.00155896 Tk0.00155896 Tk0.00170775 Tk0.00170775 Tk13,450 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.