Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crafty Metaverse CMETA

Crafty Metaverse (CMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-31 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-30 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-29 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-28 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-27 2022 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 Bs.0.00058621 - -
May-26 2022 Bs.0.00058621 Bs.0.00058239 Bs.0.00059318 Bs.0.00058622 - -
May-25 2022 Bs.0.00058622 Bs.0.00058622 Bs.0.00058622 Bs.0.00058622 - -
May-24 2022 Bs.0.00058622 Bs.0.00056719 Bs.0.00058981 Bs.0.00058014 - -
May-23 2022 Bs.0.00058014 Bs.0.00053459 Bs.0.00058181 Bs.0.00053459 - -
May-22 2022 Bs.0.00053459 Bs.0.00053459 Bs.0.00053459 Bs.0.00053459 - -
May-21 2022 Bs.0.00053459 Bs.0.00053441 Bs.0.00055065 Bs.0.00055065 - -
May-20 2022 Bs.0.00055065 Bs.0.00055065 Bs.0.00055296 Bs.0.00055296 - -
May-19 2022 Bs.0.00055296 Bs.0.00051518 Bs.0.00055369 Bs.0.00051545 Bs.4,772 -
May-18 2022 Bs.0.00051545 Bs.0.00051545 Bs.0.00056465 Bs.0.00056465 Bs.4,447 -

Historical and market price analysis of Crafty Metaverse (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.