Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00271916 NZ$0.00260703 NZ$0.00271916 NZ$0.00260703 NZ$75,613 -
May-03 2024 NZ$0.00264049 NZ$0.00251242 NZ$0.00265294 NZ$0.00255035 NZ$72,778 -
May-02 2024 NZ$0.00255922 NZ$0.00252513 NZ$0.00262558 NZ$0.00262558 NZ$60,053 -
May-01 2024 NZ$0.00262725 NZ$0.00238895 NZ$0.00262725 NZ$0.00244894 NZ$78,422 -
Apr-30 2024 NZ$0.00243274 NZ$0.00235157 NZ$0.00297943 NZ$0.00297943 NZ$86,420 -
Apr-29 2024 NZ$0.00296957 NZ$0.0029521 NZ$0.00301915 NZ$0.0030122 NZ$70,830 -
Apr-28 2024 NZ$0.00304123 NZ$0.00302639 NZ$0.00309775 NZ$0.00308768 NZ$84,142 -
Apr-27 2024 NZ$0.00306592 NZ$0.00306592 NZ$0.00310774 NZ$0.00309948 NZ$87,155 -
Apr-26 2024 NZ$0.00310593 NZ$0.0030419 NZ$0.00323458 NZ$0.00321019 NZ$83,959 -
Apr-25 2024 NZ$0.00319754 NZ$0.00319754 NZ$0.00335013 NZ$0.00333782 NZ$78,673 -
Apr-24 2024 NZ$0.00336955 NZ$0.00305723 NZ$0.00377343 NZ$0.00323136 NZ$99,465 -
Apr-23 2024 NZ$0.00308447 NZ$0.00287727 NZ$0.00316687 NZ$0.00315963 NZ$82,536 -
Apr-22 2024 NZ$0.00332317 NZ$0.00332317 NZ$0.0039825 NZ$0.00384757 NZ$99,611 -
Apr-21 2024 NZ$0.00391162 NZ$0.0030872 NZ$0.0064944 NZ$0.00368686 NZ$389,955 -
Apr-20 2024 NZ$0.00368293 NZ$0.00202619 NZ$0.00405426 NZ$0.00202619 NZ$182,346 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.