Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$123.71B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00221443 | NZ$0.00199689 | NZ$0.00221443 | NZ$0.00202588 | NZ$75,799 | - |
May-10 2024 | NZ$0.00204695 | NZ$0.00202114 | NZ$0.00210283 | NZ$0.00210283 | NZ$63,854 | - |
May-09 2024 | NZ$0.00210876 | NZ$0.00205066 | NZ$0.00225085 | NZ$0.00222834 | NZ$68,437 | - |
May-08 2024 | NZ$0.00219402 | NZ$0.0021144 | NZ$0.00242386 | NZ$0.00216018 | NZ$76,472 | - |
May-07 2024 | NZ$0.00221189 | NZ$0.00219711 | NZ$0.00232686 | NZ$0.00232483 | NZ$68,571 | - |
May-06 2024 | NZ$0.00232388 | NZ$0.00232388 | NZ$0.00270219 | NZ$0.00267983 | NZ$67,115 | - |
May-05 2024 | NZ$0.00265624 | NZ$0.00261976 | NZ$0.00271082 | NZ$0.00269423 | NZ$81,860 | - |
May-04 2024 | NZ$0.00271555 | NZ$0.00260356 | NZ$0.00271555 | NZ$0.00260356 | NZ$75,512 | - |
May-03 2024 | NZ$0.00263698 | NZ$0.00250908 | NZ$0.00264941 | NZ$0.00254696 | NZ$72,681 | - |
May-02 2024 | NZ$0.00255582 | NZ$0.00252177 | NZ$0.00262209 | NZ$0.00262209 | NZ$59,973 | - |
May-01 2024 | NZ$0.00262376 | NZ$0.00238578 | NZ$0.00262376 | NZ$0.00244568 | NZ$78,318 | - |
Apr-30 2024 | NZ$0.00242951 | NZ$0.00234845 | NZ$0.00297547 | NZ$0.00297547 | NZ$86,305 | - |
Apr-29 2024 | NZ$0.00296562 | NZ$0.00294817 | NZ$0.00301514 | NZ$0.0030082 | NZ$70,736 | - |
Apr-28 2024 | NZ$0.00303719 | NZ$0.00302237 | NZ$0.00309363 | NZ$0.00308358 | NZ$84,031 | - |
Apr-27 2024 | NZ$0.00306185 | NZ$0.00306185 | NZ$0.00310361 | NZ$0.00309536 | NZ$87,040 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.