Cap Mercado HK$18.53T
-3.4%
Volumen 24h HK$991.23B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00962916 | HK$0.00950774 | HK$0.00989202 | HK$0.00989202 | HK$300,379 | - |
May-09 2024 | HK$0.00991991 | HK$0.00964661 | HK$0.010588 | HK$0.010482 | HK$321,937 | - |
May-08 2024 | HK$0.010321 | HK$0.00994646 | HK$0.011402 | HK$0.010161 | HK$359,735 | - |
May-07 2024 | HK$0.010405 | HK$0.010335 | HK$0.010945 | HK$0.010936 | HK$322,567 | - |
May-06 2024 | HK$0.010931 | HK$0.010931 | HK$0.012711 | HK$0.012606 | HK$315,719 | - |
May-05 2024 | HK$0.012495 | HK$0.012323 | HK$0.012752 | HK$0.012674 | HK$385,080 | - |
May-04 2024 | HK$0.012774 | HK$0.012247 | HK$0.012774 | HK$0.012247 | HK$355,220 | - |
May-03 2024 | HK$0.012404 | HK$0.011803 | HK$0.012463 | HK$0.011981 | HK$341,904 | - |
May-02 2024 | HK$0.012022 | HK$0.011862 | HK$0.012334 | HK$0.012334 | HK$282,124 | - |
May-01 2024 | HK$0.012342 | HK$0.011223 | HK$0.012342 | HK$0.011504 | HK$368,420 | - |
Apr-30 2024 | HK$0.011428 | HK$0.011047 | HK$0.013997 | HK$0.013997 | HK$405,991 | - |
Apr-29 2024 | HK$0.01395 | HK$0.013868 | HK$0.014183 | HK$0.014151 | HK$332,753 | - |
Apr-28 2024 | HK$0.014287 | HK$0.014217 | HK$0.014552 | HK$0.014505 | HK$395,292 | - |
Apr-27 2024 | HK$0.014403 | HK$0.014403 | HK$0.014599 | HK$0.014561 | HK$409,447 | - |
Apr-26 2024 | HK$0.014591 | HK$0.01429 | HK$0.015195 | HK$0.015081 | HK$394,429 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.