Cap Mercado R$12.29T
0.01%
Volumen 24h R$457.46B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00635401 | R$0.00627389 | R$0.00652746 | R$0.00652746 | R$198,212 | - |
May-09 2024 | R$0.00654587 | R$0.00636553 | R$0.00698693 | R$0.00691707 | R$212,437 | - |
May-08 2024 | R$0.00681055 | R$0.00656338 | R$0.00752399 | R$0.00670548 | R$237,379 | - |
May-07 2024 | R$0.00686601 | R$0.00682012 | R$0.00722289 | R$0.00721659 | R$212,853 | - |
May-06 2024 | R$0.00721364 | R$0.00721364 | R$0.00838795 | R$0.00831857 | R$208,334 | - |
May-05 2024 | R$0.00824533 | R$0.00813209 | R$0.00841474 | R$0.00836325 | R$254,103 | - |
May-04 2024 | R$0.00842943 | R$0.00808181 | R$0.00842943 | R$0.00808181 | R$234,400 | - |
May-03 2024 | R$0.00818555 | R$0.00778853 | R$0.00822414 | R$0.00790612 | R$225,613 | - |
May-02 2024 | R$0.00793362 | R$0.00782792 | R$0.00813933 | R$0.00813933 | R$186,166 | - |
May-01 2024 | R$0.00814451 | R$0.00740577 | R$0.00814451 | R$0.00759173 | R$243,110 | - |
Apr-30 2024 | R$0.00754152 | R$0.0072899 | R$0.00923625 | R$0.00923625 | R$267,902 | - |
Apr-29 2024 | R$0.00920569 | R$0.00915153 | R$0.00935939 | R$0.00933785 | R$219,574 | - |
Apr-28 2024 | R$0.00942785 | R$0.00938185 | R$0.00960305 | R$0.00957184 | R$260,842 | - |
Apr-27 2024 | R$0.00950438 | R$0.00950438 | R$0.00963403 | R$0.00960841 | R$270,182 | - |
Apr-26 2024 | R$0.00962842 | R$0.00942991 | R$0.010027 | R$0.00995163 | R$260,273 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 875 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.