Cap Mercado MX$39.98T
0.24%
Volumen 24h MX$1.24T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.022367 | MX$0.02017 | MX$0.022367 | MX$0.020463 | MX$765,644 | - |
May-10 2024 | MX$0.020676 | MX$0.020415 | MX$0.02124 | MX$0.02124 | MX$644,988 | - |
May-09 2024 | MX$0.0213 | MX$0.020713 | MX$0.022735 | MX$0.022508 | MX$691,277 | - |
May-08 2024 | MX$0.022161 | MX$0.021357 | MX$0.024483 | MX$0.021819 | MX$772,438 | - |
May-07 2024 | MX$0.022342 | MX$0.022192 | MX$0.023503 | MX$0.023483 | MX$692,631 | - |
May-06 2024 | MX$0.023473 | MX$0.023473 | MX$0.027294 | MX$0.027068 | MX$677,926 | - |
May-05 2024 | MX$0.02683 | MX$0.026462 | MX$0.027381 | MX$0.027214 | MX$826,861 | - |
May-04 2024 | MX$0.027429 | MX$0.026298 | MX$0.027429 | MX$0.026298 | MX$762,745 | - |
May-03 2024 | MX$0.026636 | MX$0.025344 | MX$0.026761 | MX$0.025726 | MX$734,152 | - |
May-02 2024 | MX$0.025816 | MX$0.025472 | MX$0.026485 | MX$0.026485 | MX$605,789 | - |
May-01 2024 | MX$0.026502 | MX$0.024098 | MX$0.026502 | MX$0.024703 | MX$791,088 | - |
Apr-30 2024 | MX$0.02454 | MX$0.023721 | MX$0.030055 | MX$0.030055 | MX$871,763 | - |
Apr-29 2024 | MX$0.029955 | MX$0.029779 | MX$0.030455 | MX$0.030385 | MX$714,502 | - |
Apr-28 2024 | MX$0.030678 | MX$0.030528 | MX$0.031248 | MX$0.031147 | MX$848,789 | - |
Apr-27 2024 | MX$0.030927 | MX$0.030927 | MX$0.031349 | MX$0.031266 | MX$879,182 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.