Cap Mercado £1.90T
-0.23%
Volumen 24h £58.92B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00106856 | £0.00096359 | £0.00106856 | £0.00097758 | £36,577 | - |
May-10 2024 | £0.00098775 | £0.00097529 | £0.00101471 | £0.00101471 | £30,813 | - |
May-09 2024 | £0.00101757 | £0.00098954 | £0.00108613 | £0.00107528 | £33,024 | - |
May-08 2024 | £0.00105872 | £0.00102029 | £0.00116962 | £0.00104238 | £36,901 | - |
May-07 2024 | £0.00106734 | £0.0010602 | £0.00112282 | £0.00112184 | £33,089 | - |
May-06 2024 | £0.00112138 | £0.00112138 | £0.00130393 | £0.00129314 | £32,386 | - |
May-05 2024 | £0.00128176 | £0.00126415 | £0.00130809 | £0.00130009 | £39,501 | - |
May-04 2024 | £0.00131038 | £0.00125634 | £0.00131038 | £0.00125634 | £36,438 | - |
May-03 2024 | £0.00127246 | £0.00121075 | £0.00127846 | £0.00122903 | £35,072 | - |
May-02 2024 | £0.0012333 | £0.00121687 | £0.00126528 | £0.00126528 | £28,940 | - |
May-01 2024 | £0.00126608 | £0.00115125 | £0.00126608 | £0.00118015 | £37,792 | - |
Apr-30 2024 | £0.00117235 | £0.00113323 | £0.0014358 | £0.0014358 | £41,646 | - |
Apr-29 2024 | £0.00143105 | £0.00142263 | £0.00145494 | £0.00145159 | £34,133 | - |
Apr-28 2024 | £0.00146558 | £0.00145843 | £0.00149282 | £0.00148797 | £40,549 | - |
Apr-27 2024 | £0.00147748 | £0.00147748 | £0.00149763 | £0.00149365 | £42,001 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.