Cap Mercado €2.20T
-0.03%
Volumen 24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00114313 | €0.00112872 | €0.00117434 | €0.00117434 | €35,660 | - |
May-09 2024 | €0.00117765 | €0.00114521 | €0.001257 | €0.00124443 | €38,219 | - |
May-08 2024 | €0.00122527 | €0.0011808 | €0.00135362 | €0.00120637 | €42,706 | - |
May-07 2024 | €0.00123525 | €0.00122699 | €0.00129945 | €0.00129832 | €38,294 | - |
May-06 2024 | €0.00129779 | €0.00129779 | €0.00150906 | €0.00149657 | €37,481 | - |
May-05 2024 | €0.0014834 | €0.00146302 | €0.00151388 | €0.00150461 | €45,715 | - |
May-04 2024 | €0.00151652 | €0.00145398 | €0.00151652 | €0.00145398 | €42,170 | - |
May-03 2024 | €0.00147264 | €0.00140122 | €0.00147959 | €0.00142237 | €40,590 | - |
May-02 2024 | €0.00142732 | €0.0014083 | €0.00146433 | €0.00146433 | €33,493 | - |
May-01 2024 | €0.00146526 | €0.00133235 | €0.00146526 | €0.00136581 | €43,737 | - |
Apr-30 2024 | €0.00135678 | €0.00131151 | €0.00166167 | €0.00166167 | €48,198 | - |
Apr-29 2024 | €0.00165617 | €0.00164643 | €0.00168383 | €0.00167995 | €39,503 | - |
Apr-28 2024 | €0.00169614 | €0.00168787 | €0.00172766 | €0.00172205 | €46,928 | - |
Apr-27 2024 | €0.00170991 | €0.00170991 | €0.00173324 | €0.00172863 | €48,608 | - |
Apr-26 2024 | €0.00173223 | €0.00169651 | €0.00180398 | €0.00179038 | €46,825 | - |
Análisis de precios históricos y de mercado de Crafting Finance (CRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.